MoveApp(MOVE)Hoy
$0.000270
hace 1 años
$0.001143
MoveApp Historial de precios
(MOVE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000266 | $0.000268 | $0.000264 | $0.000266 | $26.57310 |
2025-09-10 | $0.000260 | $0.000270 | $0.000260 | $0.000266 | $55.21249 |
2025-09-09 | $0.000263 | $0.000263 | $0.000259 | $0.000260 | $58.26628 |
2025-09-08 | $0.000260 | $0.000263 | $0.000260 | $0.000263 | $31.58829 |
2025-09-07 | -- | $0.000261 | $0.000255 | $0.000260 | $1.205724 |
2025-09-06 | -- | $0.000257 | $0.000253 | -- | -- |
2025-09-05 | -- | $0.000255 | $0.000252 | -- | -- |
2025-09-04 | -- | $0.000259 | $0.000252 | -- | -- |
2025-09-03 | $0.000250 | $0.000259 | $0.000253 | $0.000258 | $272.6428 |
2025-09-02 | $0.000251 | $0.000254 | $0.000249 | $0.000250 | $668.4559 |
2025-09-01 | -- | $0.000257 | $0.000251 | -- | -- |
2025-08-31 | -- | $0.000257 | $0.000255 | -- | -- |
2025-08-30 | $0.000255 | $0.000257 | $0.000253 | $0.000256 | $68.50900 |
2025-08-29 | $0.000260 | $0.000264 | $0.000253 | $0.000255 | $656.4624 |
2025-08-28 | -- | $0.000265 | $0.000257 | -- | -- |
2025-08-27 | -- | $0.000262 | $0.000258 | -- | -- |
2025-08-26 | -- | $0.000260 | $0.000252 | -- | -- |
2025-08-25 | -- | $0.000267 | $0.000259 | -- | -- |
2025-08-24 | $0.000272 | $0.000270 | $0.000261 | $0.000264 | $159.0771 |
2025-08-23 | $0.000274 | $0.000281 | $0.000269 | $0.000272 | $550.1484 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
MoveApp(MOVE)
