MOONUT(MOONUT)Hoy
$0.000018
MOONUT Historial de precios
(MOONUT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,254.361 |
2025-09-02 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $803.6362 |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $14.63735 |
2025-08-27 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000017 | $0.000018 | $1.284072 |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000015 | $0.000015 | $15.67902 |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $7.014139 |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $11.71166 |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $4.938665 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
MOONUT(MOONUT)
