Moonflow(MOON)Hoy
$0.000523
hace 1 años
$0.000305
Moonflow Historial de precios
(MOON)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000547 | $0.000563 | $0.000510 | $0.000532 | $289.725K |
2025-09-03 | $0.000508 | $0.000563 | $0.000496 | $0.000552 | $224.191K |
2025-09-02 | $0.000546 | $0.000550 | $0.000488 | $0.000501 | $270.200K |
2025-09-01 | $0.000563 | $0.000605 | $0.000540 | $0.000544 | $265.993K |
2025-08-31 | $0.000660 | $0.000671 | $0.000555 | $0.000564 | $280.360K |
2025-08-30 | $0.000571 | $0.000695 | $0.000555 | $0.000656 | $636.797K |
2025-08-29 | $0.000644 | $0.000709 | $0.000566 | $0.000576 | $229.040K |
2025-08-28 | $0.000602 | $0.000827 | $0.000539 | $0.000644 | $524.152K |
2025-08-27 | $0.000430 | $0.000641 | $0.000440 | $0.000606 | $331.437K |
2025-08-26 | $0.000391 | $0.000459 | $0.000356 | $0.000428 | $209.112K |
2025-08-25 | $0.000415 | $0.000429 | $0.000389 | $0.000389 | $100.209K |
2025-08-24 | $0.000423 | $0.000441 | $0.000373 | $0.000411 | $289.109K |
2025-08-23 | $0.000349 | $0.000561 | $0.000330 | $0.000423 | $739.301K |
2025-08-22 | $0.000319 | $0.000354 | $0.000313 | $0.000349 | $114.243K |
2025-08-21 | $0.000316 | $0.000328 | $0.000314 | $0.000320 | $95,805.31 |
2025-08-20 | $0.000318 | $0.000321 | $0.000304 | $0.000316 | $107.108K |
2025-08-19 | $0.000313 | $0.000346 | $0.000311 | $0.000318 | $155.983K |
2025-08-18 | $0.000338 | $0.000338 | $0.000311 | $0.000315 | $115.751K |
2025-08-17 | $0.000320 | $0.000340 | $0.000310 | $0.000339 | $115.945K |
2025-08-16 | $0.000328 | $0.000337 | $0.000316 | $0.000320 | $149.270K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Moonflow(MOON)
