Moon Bay(MOON)Hoy
$0.002565
Moon Bay Historial de precios
(MOON)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002565 | $0.002565 | $0.000925 | $0.000936 | $459.7041 |
2025-09-02 | $0.002565 | $0.002565 | $0.002544 | $0.002565 | $586.9154 |
2025-09-01 | $0.001014 | $0.002565 | $0.000955 | $0.002565 | $586.9154 |
2025-08-31 | $0.002565 | $0.002565 | $0.000980 | $0.001014 | $163.6758 |
2025-08-30 | $0.002565 | $0.002565 | $0.002565 | $0.002565 | $586.9154 |
2025-08-29 | $0.002565 | $0.002565 | $0.000997 | $0.002565 | $586.9154 |
2025-08-28 | $0.001032 | $0.002565 | $0.000993 | $0.002565 | $586.9154 |
2025-08-27 | $0.000983 | $0.001033 | $0.000987 | $0.001033 | $30.61454 |
2025-08-26 | $0.001016 | $0.001015 | $0.000965 | $0.000983 | $48.67956 |
2025-08-25 | $0.001075 | $0.001103 | $0.001008 | $0.001016 | $89.16823 |
2025-08-24 | $0.001087 | $0.002565 | $0.001054 | $0.001074 | $50.53043 |
2025-08-23 | $0.002565 | $0.002565 | $0.001079 | $0.001087 | $120.2945 |
2025-08-22 | $0.001007 | $0.002565 | $0.001014 | $0.002565 | $586.9154 |
2025-08-21 | $0.002565 | $0.001050 | $0.001007 | $0.001015 | $63.45657 |
2025-08-20 | $0.001026 | $0.002565 | $0.000974 | $0.002565 | $586.9154 |
2025-08-19 | $0.002565 | $0.002565 | $0.001014 | $0.001025 | $54.06496 |
2025-08-18 | $0.001083 | $0.002565 | $0.001007 | $0.002565 | $586.9154 |
2025-08-17 | $0.000970 | $0.002565 | $0.000966 | $0.001083 | $173.7398 |
2025-08-16 | $0.000965 | $0.002433 | $0.000959 | $0.000970 | $139.2136 |
2025-08-15 | $0.001012 | $0.002565 | $0.000958 | $0.000965 | $132.4285 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Moon Bay(MOON)
