Moon(MOON)Hoy
$0.000027
Moon Historial de precios
(MOON)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000028 | -- | -- |
2025-09-03 | $0.000030 | $0.000030 | $0.000027 | $0.000029 | $1,056.191 |
2025-09-02 | -- | $0.000030 | $0.000030 | $0.000030 | $1,041.445 |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $194.0626 |
2025-08-30 | -- | $0.000029 | $0.000028 | $0.000028 | $6.169862 |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000034 | $0.000035 | $4.061632 |
2025-08-22 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $227.6541 |
2025-08-20 | -- | $0.000031 | $0.000030 | $0.000031 | $338.9948 |
2025-08-19 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000032 | $0.000031 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Moon(MOON)
