Monsterra(MSTR)Hoy
$0.001545
hace 1 años
$0.022031
hace 2 años
$0.079864
hace 3 años
$0.274644
Monsterra Historial de precios
(MSTR)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001160 | $0.001244 | $0.001160 | $0.001197 | $393.4659 |
2025-09-02 | $0.001165 | $0.001235 | $0.001151 | $0.001160 | $1,061.591 |
2025-09-01 | $0.001504 | $0.001672 | $0.001148 | $0.001165 | $5,126.195 |
2025-08-31 | $0.000824 | $0.001513 | $0.000825 | $0.001504 | $7,836.009 |
2025-08-30 | $0.001089 | $0.001091 | $0.000802 | $0.000824 | $2,513.798 |
2025-08-29 | $0.001199 | $0.001331 | $0.001074 | $0.001089 | $2,673.089 |
2025-08-28 | $0.001460 | $0.001600 | $0.001125 | $0.001199 | $4,574.092 |
2025-08-27 | $0.002186 | $0.002153 | $0.001444 | $0.001460 | $8,163.604 |
2025-08-26 | $0.002447 | $0.002448 | $0.002085 | $0.002186 | $2,378.218 |
2025-08-25 | -- | $0.002728 | $0.002447 | -- | -- |
2025-08-24 | $0.002645 | $0.002676 | $0.002598 | $0.002670 | $432.8440 |
2025-08-23 | $0.002301 | $0.002830 | $0.002638 | $0.002646 | $1,714.883 |
2025-08-22 | $0.002515 | $0.002804 | $0.002301 | $0.002301 | $3,211.425 |
2025-08-21 | $0.002606 | $0.002677 | $0.002430 | $0.002515 | $2,923.202 |
2025-08-20 | $0.002813 | $0.002814 | $0.002600 | $0.002606 | $1,960.073 |
2025-08-19 | $0.002753 | $0.002857 | $0.002689 | $0.002813 | $1,140.550 |
2025-08-18 | $0.003071 | $0.003148 | $0.002683 | $0.002753 | $1,867.222 |
2025-08-17 | $0.002713 | $0.003140 | $0.002702 | $0.003071 | $3,007.516 |
2025-08-16 | $0.003151 | $0.003167 | $0.002648 | $0.002713 | $7,281.738 |
2025-08-15 | $0.003441 | $0.003383 | $0.003115 | $0.003151 | $1,755.434 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Monsterra(MSTR)
