Monkey Pox(POX)Hoy
$0.005761
hace 1 años
$0.05463
Monkey Pox Historial de precios
(POX)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005815 | $0.005950 | $0.005731 | $0.005731 | $1,590.171 |
2025-09-12 | $0.005508 | $0.005888 | $0.005435 | $0.005845 | $4,100.140 |
2025-09-11 | $0.005547 | $0.005578 | $0.005334 | $0.005511 | $2,205.877 |
2025-09-10 | $0.005359 | $0.005602 | $0.005317 | $0.005547 | $735.1337 |
2025-09-09 | $0.005512 | $0.005581 | $0.005322 | $0.005359 | $2,459.985 |
2025-09-08 | $0.005122 | $0.005557 | $0.005028 | $0.005538 | $4,174.666 |
2025-09-07 | $0.005054 | $0.005128 | $0.004997 | $0.005126 | $1,886.770 |
2025-09-06 | $0.005138 | $0.005212 | $0.005052 | $0.005052 | $997.7857 |
2025-09-05 | $0.005186 | $0.005275 | $0.005052 | $0.005107 | $4,277.078 |
2025-09-04 | $0.005436 | $0.005465 | $0.005165 | $0.005186 | $8,338.371 |
2025-09-03 | $0.005278 | $0.005590 | $0.005260 | $0.005464 | $2,275.748 |
2025-09-02 | $0.005038 | $0.005389 | $0.004987 | $0.005272 | $3,803.121 |
2025-09-01 | $0.005735 | $0.005801 | $0.005025 | $0.005038 | $5,958.490 |
2025-08-31 | $0.005657 | $0.005794 | $0.005579 | $0.005707 | $966.4374 |
2025-08-30 | $0.005700 | $0.005742 | $0.005491 | $0.005653 | $4,594.520 |
2025-08-29 | $0.006443 | $0.006523 | $0.005601 | $0.005685 | $17,098.02 |
2025-08-28 | $0.006011 | $0.006830 | $0.005792 | $0.006477 | $14,601.82 |
2025-08-27 | $0.005548 | $0.006061 | $0.005609 | $0.006011 | $1,601.980 |
2025-08-26 | $0.005636 | $0.005648 | $0.005344 | $0.005581 | $3,805.158 |
2025-08-25 | $0.006165 | $0.006590 | $0.005569 | $0.005636 | $16,607.83 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Monkey Pox(POX)
