monke(MONKE)Hoy
$0.001694
monke Historial de precios
(MONKE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001807 | $0.002021 | $0.001752 | $0.001830 | $110.062K |
2025-09-12 | $0.001684 | $0.001989 | $0.001663 | $0.001807 | $153.206K |
2025-09-11 | $0.001618 | $0.001935 | $0.001369 | $0.001684 | $157.150K |
2025-09-10 | $0.001299 | $0.001696 | $0.001241 | $0.001618 | $180.763K |
2025-09-09 | $0.001400 | $0.001440 | $0.001275 | $0.001299 | $74,076.45 |
2025-09-08 | $0.001309 | $0.001462 | $0.001229 | $0.001400 | $108.164K |
2025-09-07 | $0.001590 | $0.001564 | $0.001237 | $0.001309 | $127.975K |
2025-09-06 | $0.001495 | $0.001604 | $0.001407 | $0.001583 | $83,832.05 |
2025-09-05 | $0.001323 | $0.001817 | $0.001262 | $0.001494 | $205.194K |
2025-09-04 | $0.001400 | $0.001526 | $0.001217 | $0.001326 | $142.472K |
2025-09-03 | $0.001358 | $0.001570 | $0.001150 | $0.001391 | $326.598K |
2025-09-02 | $0.001441 | $0.001616 | $0.001339 | $0.001360 | $235.291K |
2025-09-01 | $0.001666 | $0.001738 | $0.001415 | $0.001430 | $165.278K |
2025-08-31 | $0.001499 | $0.001771 | $0.001518 | $0.001666 | $141.505K |
2025-08-30 | $0.001568 | $0.001614 | $0.001332 | $0.001480 | $177.352K |
2025-08-29 | $0.001608 | $0.001868 | $0.001439 | $0.001529 | $296.904K |
2025-08-28 | $0.001884 | $0.001909 | $0.001560 | $0.001602 | $224.800K |
2025-08-27 | $0.002229 | $0.002253 | $0.001637 | $0.001878 | $418.523K |
2025-08-26 | $0.002621 | $0.002690 | $0.002086 | $0.002197 | $291.099K |
2025-08-25 | $0.003202 | $0.003233 | $0.002606 | $0.002625 | $206.467K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
monke(MONKE)
