DecideAI(DCD)Hoy
$0.004903
hace 1 años
$0.107431
DecideAI Historial de precios
(DCD)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005122 | $0.00494 | $0.00343 | $0.004584 | $29,499.36 |
2025-09-09 | $0.005478 | $0.00545 | $0.00431 | $0.004778 | $21,643.28 |
2025-09-08 | $0.005071 | $0.00556 | $0.00473 | $0.005459 | $33,864.28 |
2025-09-07 | $0.004574 | $0.00529 | $0.00455 | $0.005080 | $15,148.72 |
2025-09-06 | $0.004522 | $0.00496 | $0.0036 | $0.004579 | $31,036.23 |
2025-09-05 | $0.005447 | $0.00545 | $0.00344 | $0.004486 | $27,017.96 |
2025-09-04 | $0.005495 | $0.00559 | $0.0054 | $0.005442 | $16,684.30 |
2025-09-03 | $0.006054 | $0.00614 | $0.00422 | $0.005496 | $18,914.76 |
2025-09-02 | $0.006015 | $0.00614 | $0.00584 | $0.006061 | $18,459.36 |
2025-09-01 | $0.006121 | $0.00623 | $0.00592 | $0.006005 | $20,883.05 |
2025-08-31 | $0.006193 | $0.00618 | $0.006 | $0.006119 | $15,421.73 |
2025-08-30 | $0.006290 | $0.00653 | $0.00473 | $0.006190 | $25,563.23 |
2025-08-29 | $0.007672 | $0.00777 | $0.00481 | $0.006312 | $17,533.84 |
2025-08-28 | $0.007639 | $0.00775 | $0.0075 | $0.007672 | $18,057.15 |
2025-08-27 | $0.007764 | $0.00783 | $0.00755 | $0.007639 | $22,197.27 |
2025-08-26 | $0.007587 | $0.00783 | $0.00745 | $0.007767 | $16,401.96 |
2025-08-25 | $0.007749 | $0.00814 | $0.00752 | $0.007579 | $17,912.77 |
2025-08-24 | $0.008265 | $0.00832 | $0.00761 | $0.007737 | $21,912.98 |
2025-08-23 | $0.008116 | $0.0085 | $0.0079 | $0.008249 | $17,517.34 |
2025-08-22 | $0.008294 | $0.00843 | $0.00784 | $0.008106 | $17,285.96 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
DecideAI(DCD)
