Minted(MTD)Hoy
$0.012671
hace 1 años
$0.016435
hace 2 años
$0.032081
hace 3 años
$0.225102
Minted Historial de precios
(MTD)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012467 | $0.012796 | $0.012254 | $0.012653 | $36,203.23 |
2025-09-14 | $0.013140 | $0.013177 | $0.012452 | $0.012467 | $2,851.878 |
2025-09-13 | $0.013259 | $0.013350 | $0.013114 | $0.013131 | $5,358.838 |
2025-09-12 | $0.013093 | $0.013380 | $0.013061 | $0.013251 | $11,372.81 |
2025-09-11 | $0.013311 | $0.013775 | $0.013024 | $0.013093 | $8,502.420 |
2025-09-10 | $0.013329 | $0.013684 | $0.013216 | $0.013304 | $3,125.084 |
2025-09-09 | $0.013438 | $0.014276 | $0.012989 | $0.013329 | $8,858.746 |
2025-09-08 | $0.013758 | $0.013856 | $0.013329 | $0.013438 | $1,692.176 |
2025-09-07 | $0.014148 | $0.014191 | $0.013655 | $0.013663 | $1,791.470 |
2025-09-06 | $0.014022 | $0.014459 | $0.014001 | $0.014149 | $2,519.831 |
2025-09-05 | $0.014126 | $0.014397 | $0.013961 | $0.014022 | $4,015.670 |
2025-09-04 | $0.014654 | $0.014924 | $0.014109 | $0.014126 | $5,406.490 |
2025-09-03 | $0.013822 | $0.014903 | $0.013555 | $0.014654 | $10,540.17 |
2025-09-02 | $0.014718 | $0.014755 | $0.013704 | $0.013822 | $7,981.232 |
2025-09-01 | $0.015726 | $0.016008 | $0.014654 | $0.014700 | $8,905.460 |
2025-08-31 | $0.016918 | $0.017449 | $0.015485 | $0.015748 | $9,232.427 |
2025-08-30 | $0.015221 | $0.017801 | $0.014820 | $0.016937 | $24,254.10 |
2025-08-29 | $0.017606 | $0.018753 | $0.015131 | $0.015275 | $36,185.08 |
2025-08-28 | $0.016053 | $0.021073 | $0.014946 | $0.017542 | $90,287.59 |
2025-08-27 | $0.012932 | $0.017065 | $0.012627 | $0.016202 | $39,562.24 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Minted(MTD)
