MINE COIN(MIH)Hoy
$0.170645
MINE COIN Historial de precios
(MIH)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.17 | $0.17 | -- | -- |
2025-09-03 | -- | $0.17 | $0.17 | -- | -- |
2025-09-02 | -- | $0.17 | $0.17 | -- | -- |
2025-09-01 | -- | $0.17 | $0.17 | -- | -- |
2025-08-31 | -- | $0.17 | $0.17 | -- | -- |
2025-08-30 | -- | $0.17 | $0.17 | -- | -- |
2025-08-29 | -- | $0.17 | $0.17 | -- | -- |
2025-08-28 | -- | $0.17 | $0.17 | -- | -- |
2025-08-27 | -- | $0.17 | $0.17 | -- | -- |
2025-08-26 | -- | $0.17 | $0.17 | -- | -- |
2025-08-25 | -- | $0.17 | $0.17 | -- | -- |
2025-08-24 | -- | $0.17 | $0.17 | -- | -- |
2025-08-23 | -- | $0.17 | $0.17 | -- | -- |
2025-08-22 | -- | $0.17 | $0.17 | -- | -- |
2025-08-21 | -- | $0.17 | $0.17 | -- | -- |
2025-08-20 | -- | $0.17 | $0.17 | -- | -- |
2025-08-19 | -- | $0.17 | $0.17 | -- | -- |
2025-08-18 | $0.206282 | $0.17 | $0.17 | $0.206646 | $28,812.68 |
2025-08-17 | $0.206410 | $0.17 | $0.17 | $0.206282 | $22,612.28 |
2025-08-16 | $0.206548 | $0.17 | $0.17 | $0.206410 | $20,458.19 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
MINE COIN(MIH)
