MindCoin(MIND)Hoy
$0.000003
hace 1 años
$0.000030
MindCoin Historial de precios
(MIND)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76.51127 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.88055 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72.35207 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79.36217 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.310914 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27.66610 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $109.9411 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.63047 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30.34839 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,122.655 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $105.2508 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.60398 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,186.573 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95.12605 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51.12420 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46.21172 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.623951 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $60.74129 |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,100.832 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
MindCoin(MIND)
