MILLI(MILLI)Hoy
$0.000016
hace 1 años
$0.000001
MILLI Historial de precios
(MILLI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $122.308K |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $79,830.98 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $88,065.54 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $90,229.50 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $79,879.53 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $82,489.76 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $90,008.09 |
2025-09-01 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $73,256.41 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $72,821.38 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $74,656.34 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $84,113.14 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $84,463.09 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $99,289.95 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $75,266.46 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $97,063.34 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $98,429.48 |
2025-08-23 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $143.433K |
2025-08-22 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $9,154.175 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $67,582.67 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $64,071.24 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
MILLI(MILLI)
