MetaCash(META)Hoy
$0.000000
MetaCash Historial de precios
(META)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.78285 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4195 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.132632 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.882150 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.08403 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.006571 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.378200 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.266954 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.306968 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.969388 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.4253 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.32209 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $516.6241 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
MetaCash(META)
