Meow(MEOW)Hoy
$0.000142
Meow Historial de precios
(MEOW)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000144 | $0.000144 | $0.000126 | $0.000142 | $31,645.14 |
2025-09-06 | $0.000162 | $0.000162 | $0.000139 | $0.000144 | $26,337.15 |
2025-09-05 | $0.000178 | $0.000182 | $0.000155 | $0.000163 | $42,848.44 |
2025-09-04 | $0.000094 | $0.000182 | $0.000093 | $0.000178 | $93,178.15 |
2025-09-03 | $0.000094 | $0.000098 | $0.000094 | $0.000095 | $12,683.53 |
2025-09-02 | $0.000094 | $0.000096 | $0.000091 | $0.000094 | $5,084.912 |
2025-09-01 | $0.000092 | $0.000098 | $0.000092 | $0.000094 | $7,206.865 |
2025-08-31 | $0.000090 | $0.000095 | $0.000089 | $0.000092 | $6,400.967 |
2025-08-30 | $0.000084 | $0.000090 | $0.000083 | $0.000090 | $5,044.499 |
2025-08-29 | $0.000093 | $0.000095 | $0.000083 | $0.000084 | $16,227.74 |
2025-08-28 | $0.000110 | $0.000111 | $0.000090 | $0.000094 | $21,885.09 |
2025-08-27 | $0.000112 | $0.000112 | $0.000105 | $0.000110 | $26,294.67 |
2025-08-26 | $0.000146 | $0.000146 | $0.000100 | $0.000112 | $84,352.12 |
2025-08-25 | $0.000164 | $0.000174 | $0.000145 | $0.000146 | $23,120.96 |
2025-08-24 | $0.000156 | $0.000173 | $0.000154 | $0.000164 | $33,494.43 |
2025-08-23 | $0.000116 | $0.000172 | $0.000119 | $0.000156 | $110.781K |
2025-08-22 | $0.000117 | $0.000119 | $0.000104 | $0.000116 | $31,616.47 |
2025-08-21 | $0.000128 | $0.000133 | $0.000115 | $0.000117 | $37,656.79 |
2025-08-20 | $0.000132 | $0.000137 | $0.000123 | $0.000128 | $39,373.81 |
2025-08-19 | $0.000150 | $0.000150 | $0.000130 | $0.000132 | $44,263.34 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Meow(MEOW)
