markkacy(KACY)Hoy
$0.000226
markkacy Historial de precios
(KACY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000211 | $0.000215 | $0.000205 | $0.000213 | $110.073K |
2025-09-10 | $0.000199 | $0.000212 | $0.000199 | $0.000211 | $33,157.69 |
2025-09-09 | $0.000201 | $0.000204 | $0.000196 | $0.000199 | $339.4404 |
2025-09-08 | $0.000191 | $0.000203 | $0.000188 | $0.000202 | $400.1800 |
2025-09-07 | $0.000188 | $0.000192 | $0.000186 | $0.000192 | $397.9040 |
2025-09-06 | $0.000193 | $0.000194 | $0.000187 | $0.000189 | $984.3769 |
2025-09-05 | $0.000196 | $0.000201 | $0.000191 | $0.000193 | $3,725.415 |
2025-09-04 | $0.000203 | $0.000205 | $0.000194 | $0.000196 | $963.1285 |
2025-09-03 | $0.000195 | $0.000205 | $0.000193 | $0.000203 | $747.8128 |
2025-09-02 | $0.000202 | $0.000208 | $0.000195 | $0.000195 | $3,280.138 |
2025-09-01 | $0.000201 | $0.000203 | $0.000191 | $0.000203 | $2,822.168 |
2025-08-31 | $0.000198 | $0.000203 | $0.000195 | $0.000200 | $233.1944 |
2025-08-30 | $0.000208 | $0.000207 | $0.000194 | $0.000198 | $2,936.592 |
2025-08-29 | $0.000213 | $0.000220 | $0.000205 | $0.000207 | $2,296.774 |
2025-08-28 | $0.000211 | $0.000218 | $0.000204 | $0.000213 | $738.5397 |
2025-08-27 | $0.000201 | $0.000211 | $0.000197 | $0.000211 | $4,750.616 |
2025-08-26 | $0.000196 | $0.000203 | $0.000183 | $0.000201 | $8,582.356 |
2025-08-25 | $0.000223 | $0.000228 | $0.000194 | $0.000196 | $8,202.050 |
2025-08-24 | $0.000231 | $0.000237 | $0.000222 | $0.000224 | $2,703.391 |
2025-08-23 | $0.000222 | $0.000237 | $0.000221 | $0.000231 | $686.4913 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
markkacy(KACY)
