MARBLEX(MBX)Hoy
$0.164754
hace 1 años
$0.375874
hace 2 años
$0.719426
hace 3 años
$5.43
MARBLEX Historial de precios
(MBX)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.164583 | $0.164920 | $0.162649 | $0.164572 | $2.569M |
2025-09-08 | $0.160390 | $0.166734 | $0.159900 | $0.164510 | $2.065M |
2025-09-07 | $0.159452 | $0.161225 | $0.159299 | $0.160460 | $1.032M |
2025-09-06 | $0.159955 | $0.161473 | $0.159352 | $0.159434 | $1.300M |
2025-09-05 | $0.160088 | $0.161705 | $0.159106 | $0.159956 | $2.602M |
2025-09-04 | $0.160204 | $0.161791 | $0.159881 | $0.160088 | $1.870M |
2025-09-03 | $0.158142 | $0.161483 | $0.158117 | $0.160949 | $229.194K |
2025-09-02 | $0.159262 | $0.159776 | $0.157349 | $0.158228 | $2.574M |
2025-09-01 | $0.161879 | $0.162859 | $0.159152 | $0.159256 | $2.012M |
2025-08-31 | $0.160182 | $0.162319 | $0.160722 | $0.161867 | $1.474M |
2025-08-30 | $0.160694 | $0.161392 | $0.159211 | $0.160267 | $2.411M |
2025-08-29 | $0.165608 | $0.165567 | $0.159566 | $0.160761 | $3.271M |
2025-08-28 | $0.174641 | $0.169496 | $0.162686 | $0.165418 | $2.994M |
2025-08-27 | $0.162217 | $0.174767 | $0.162406 | $0.170456 | $3.971M |
2025-08-26 | $0.167638 | $0.167886 | $0.16157 | $0.162305 | $3.279M |
2025-08-25 | $0.173273 | $0.175497 | $0.165232 | $0.167638 | $4.215M |
2025-08-24 | $0.174731 | $0.176465 | $0.172768 | $0.173277 | $1.997M |
2025-08-23 | $0.173836 | $0.175971 | $0.173197 | $0.174817 | $3.037M |
2025-08-22 | $0.172252 | $0.175551 | $0.167175 | $0.174831 | $448.891K |
2025-08-21 | $0.170518 | $0.172914 | $0.169714 | $0.172245 | $2.371M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
MARBLEX(MBX)
