MandoX(MANDOX)Hoy
$0.000000
MandoX Historial de precios
(MANDOX)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $804.8311 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.11316 |
2025-09-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.37846 |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $675.1992 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.92629 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.96149 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $570.7810 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.7438 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,848.117 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6698 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,387.623 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.26564 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $955.6108 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $1,834.246 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
MandoX(MANDOX)
