MakerX(MKX)Hoy
$0.017574
hace 1 años
$0.181877
MakerX Historial de precios
(MKX)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.018159 | $0.017607 | -- | -- |
2025-09-10 | $0.018283 | $0.018332 | $0.017557 | $0.017783 | $448.6163 |
2025-09-09 | $0.019371 | $0.019346 | $0.018259 | $0.018266 | $489.8652 |
2025-09-08 | $0.019184 | $0.019445 | $0.019011 | $0.019375 | $9.928966 |
2025-09-07 | $0.019073 | $0.019497 | $0.018918 | $0.019184 | $1.963004 |
2025-09-06 | $0.019449 | $0.019627 | $0.019045 | $0.019073 | $5.463786 |
2025-09-05 | $0.019623 | $0.019948 | $0.019052 | $0.019449 | $6.539852 |
2025-09-04 | $0.019861 | $0.019731 | $0.018851 | $0.019376 | $8.191149 |
2025-09-03 | $0.020039 | $0.020441 | $0.019710 | $0.019861 | $288.6607 |
2025-09-02 | $0.019512 | $0.020543 | $0.018922 | $0.020065 | $13.14282 |
2025-09-01 | $0.019907 | $0.020246 | $0.019139 | $0.019527 | $46.79103 |
2025-08-31 | $0.017788 | $0.020678 | $0.017703 | $0.019914 | $23.36635 |
2025-08-30 | $0.017288 | $0.017790 | $0.016786 | $0.017781 | $7.006077 |
2025-08-29 | $0.017194 | $0.018390 | $0.017022 | $0.017288 | $16.91020 |
2025-08-28 | $0.017641 | $0.017740 | $0.017194 | $0.017229 | $512.3130 |
2025-08-27 | $0.017797 | $0.018057 | $0.017596 | $0.017651 | $409.7601 |
2025-08-26 | $0.018041 | $0.018030 | $0.017191 | $0.017792 | $25.36680 |
2025-08-25 | $0.018765 | $0.019517 | $0.017917 | $0.018041 | $427.0466 |
2025-08-24 | $0.018978 | $0.019187 | $0.018314 | $0.018755 | $1.255108 |
2025-08-23 | $0.018939 | $0.019534 | $0.018772 | $0.018971 | $6.659631 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
MakerX(MKX)
