Make CRO Great Again(MCGA)Hoy
$0.001857
Make CRO Great Again Historial de precios
(MCGA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001958 | $0.002003 | $0.001609 | $0.001762 | $128.754K |
2025-09-04 | $0.001891 | $0.001999 | $0.001534 | $0.001958 | $267.360K |
2025-09-03 | $0.002114 | $0.002428 | $0.001822 | $0.001892 | $222.647K |
2025-09-02 | $0.001757 | $0.002708 | $0.001543 | $0.002114 | $648.272K |
2025-09-01 | $0.001336 | $0.002176 | $0.001287 | $0.001740 | $509.188K |
2025-08-31 | -- | $0.001403 | $0.000925 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Make CRO Great Again(MCGA)
