xExchange(MEX)Hoy
$0.000001
hace 1 años
$0.000003
hace 2 años
$0.000004
hace 3 años
$0.000050
xExchange Historial de precios
(MEX)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.581M |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.778M |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.736M |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.376M |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.826M |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.777M |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.801M |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.446M |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.715M |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $873.850K |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $949.792K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.681M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $893.108K |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.230M |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.077M |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.723M |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $832.210K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.461M |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.918M |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.603M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
xExchange(MEX)
