Magic Crystal(MC)Hoy
$0.169232
hace 1 años
$0.774035
Magic Crystal Historial de precios
(MC)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.168177 | $0.169773 | $0.162508 | $0.166206 | $84.15382 |
2025-08-31 | $0.164037 | $0.16844 | $0.163045 | $0.168336 | $202.4868 |
2025-08-30 | $0.153113 | $0.16409 | $0.150466 | $0.164021 | $1,147.311 |
2025-08-29 | $0.147151 | $0.157082 | $0.146519 | $0.153113 | $597.1871 |
2025-08-28 | $0.140483 | $0.151406 | $0.139523 | $0.147016 | $760.6549 |
2025-08-27 | $0.152689 | $0.154283 | $0.138336 | $0.140403 | $1,216.437 |
2025-08-26 | $0.151664 | $0.153313 | $0.148134 | $0.152781 | $448.2962 |
2025-08-25 | $0.156383 | $0.160191 | $0.150289 | $0.151664 | $155.3828 |
2025-08-24 | $0.155177 | $0.159799 | $0.155419 | $0.156479 | $2,003.733 |
2025-08-23 | $0.150998 | $0.157228 | $0.150962 | $0.154653 | $1,109.103 |
2025-08-22 | $0.147365 | $0.152081 | $0.144887 | $0.151172 | $120.5074 |
2025-08-21 | $0.142099 | $0.147366 | $0.142027 | $0.146564 | $194.0389 |
2025-08-20 | $0.139245 | $0.143142 | $0.138221 | $0.142011 | $372.5563 |
2025-08-19 | $0.140094 | $0.142721 | $0.13436 | $0.139208 | $618.7677 |
2025-08-18 | $0.142391 | $0.147366 | $0.138641 | $0.140395 | $439.6481 |
2025-08-17 | $0.135531 | $0.14383 | $0.137427 | $0.143006 | $110.0254 |
2025-08-16 | $0.130665 | $0.139995 | $0.130559 | $0.135531 | $267.3846 |
2025-08-15 | $0.154952 | $0.148711 | $0.129893 | $0.130633 | $1,829.176 |
2025-08-14 | $0.158532 | $0.164462 | $0.147981 | $0.154947 | $334.2708 |
2025-08-13 | $0.153547 | $0.160063 | $0.151835 | $0.158532 | $161.1779 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Magic Crystal(MC)
