Lunctron(LTRN)Hoy
$0.000001
Lunctron Historial de precios
(LTRN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $498.7250 |
2025-09-02 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | $1,648.728 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $446.6409 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,354.414 |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,359.872 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.1579 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $862.1347 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,616.951 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $739.8911 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,236.173 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,617.820 |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $1,090.007 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Lunctron(LTRN)
