Love.io(LOVE)Hoy
$0.000001
hace 1 años
$0.000010
Love.io Historial de precios
(LOVE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $437.1863 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $780.1853 |
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,530.193 |
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,879.783 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,558.632 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,195.826 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,995.896 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,151.045 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,157.865 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $619.8858 |
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $127.640K |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $30,885.48 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $29,991.89 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,994.978 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $696.8884 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,690.694 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $782.1389 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $526.5448 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,465.553 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,760.570 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Love.io(LOVE)
