LootBot(LOOT)Hoy
$0.0603
hace 1 años
$0.100505
hace 2 años
$0.374952
LootBot Historial de precios
(LOOT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.06 | $0.06 | -- | -- |
2025-09-05 | -- | $0.06 | $0.06 | -- | -- |
2025-09-04 | -- | $0.06 | $0.06 | -- | -- |
2025-09-03 | -- | $0.06 | $0.06 | -- | -- |
2025-09-02 | -- | $0.06 | $0.06 | -- | -- |
2025-09-01 | -- | $0.06 | $0.06 | -- | -- |
2025-08-31 | $0.093318 | $0.06 | $0.06 | $0.095298 | $645.9127 |
2025-08-30 | $0.093006 | $0.06 | $0.06 | $0.093318 | $1,224.824 |
2025-08-29 | -- | $0.06 | $0.06 | -- | -- |
2025-08-28 | -- | $0.06 | $0.06 | -- | -- |
2025-08-27 | $0.097122 | $0.06 | $0.06 | $0.100045 | $20.55806 |
2025-08-26 | -- | $0.06 | $0.06 | $0.097122 | $94.04039 |
2025-08-25 | -- | $0.06 | $0.06 | -- | -- |
2025-08-24 | -- | $0.06 | $0.06 | -- | -- |
2025-08-23 | -- | $0.06 | $0.06 | -- | -- |
2025-08-22 | -- | $0.06 | $0.06 | -- | -- |
2025-08-21 | -- | $0.06 | $0.06 | -- | -- |
2025-08-20 | -- | $0.06 | $0.06 | -- | -- |
2025-08-19 | -- | $0.06 | $0.06 | -- | -- |
2025-08-18 | -- | $0.06 | $0.06 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
LootBot(LOOT)
