Lokr(LKR)Hoy
$0.000916
Lokr Historial de precios
(LKR)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-05 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-04 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-03 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-02 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-01 | -- | $0.000916 | $0.000903 | -- | -- |
2025-08-31 | -- | $0.000916 | $0.000894 | -- | -- |
2025-08-30 | -- | $0.000923 | $0.000921 | -- | -- |
2025-08-29 | -- | $0.000923 | $0.000921 | -- | -- |
2025-08-28 | -- | $0.000923 | $0.000921 | -- | -- |
2025-08-27 | -- | $0.000923 | $0.000921 | -- | -- |
2025-08-26 | -- | $0.000929 | $0.000906 | -- | -- |
2025-08-25 | -- | $0.001107 | $0.001104 | -- | -- |
2025-08-24 | -- | $0.001107 | $0.001104 | -- | -- |
2025-08-23 | $0.001072 | $0.001115 | $0.001095 | -- | -- |
2025-08-22 | $0.001076 | $0.001096 | $0.000974 | $0.001072 | $121.5137 |
2025-08-21 | -- | $0.001095 | $0.001076 | $0.001076 | $10.09881 |
2025-08-20 | -- | $0.001211 | $0.001205 | -- | -- |
2025-08-19 | -- | $0.001211 | $0.001205 | -- | -- |
2025-08-18 | -- | $0.001211 | $0.001205 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Lokr(LKR)
