Leveraged stETH(XSTETH)Hoy
$1.15
hace 1 años
$0.437169
Leveraged stETH Historial de precios
(XSTETH)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.145078 | $1.168031 | $1.139396 | $1.168031 | -- |
2025-09-07 | $1.136429 | $1.148653 | $1.132908 | $1.145078 | -- |
2025-09-06 | $1.140290 | $1.153617 | $1.134159 | $1.136427 | -- |
2025-09-05 | $1.150818 | $1.199666 | $1.136191 | $1.140288 | -- |
2025-09-04 | $1.201468 | $1.204148 | $1.149001 | $1.150818 | -- |
2025-09-03 | $1.152302 | $1.2 | $1.14 | $1.201444 | -- |
2025-09-02 | $1.168476 | $1.18 | $1.13 | $1.149648 | -- |
2025-09-01 | $1.202269 | $1.21 | $1.17 | $1.167204 | -- |
2025-08-31 | $1.164203 | $1.2 | $1.16 | $1.202269 | -- |
2025-08-30 | -- | $1.18 | $1.14 | -- | -- |
2025-08-29 | $1.215430 | $1.21 | $1.14 | $1.153230 | -- |
2025-08-28 | $1.252133 | $1.25 | $1.21 | $1.213265 | -- |
2025-08-27 | $1.218772 | $1.26 | $1.21 | $1.252714 | -- |
2025-08-26 | $1.245538 | $1.24 | $1.16 | $1.217491 | -- |
2025-08-25 | $1.302179 | $1.34 | $1.22 | $1.245538 | -- |
2025-08-24 | $1.281110 | $1.3 | $1.28 | $1.302169 | -- |
2025-08-23 | $1.254136 | $1.32 | $1.27 | $1.281110 | -- |
2025-08-22 | $1.133165 | $1.27 | $1.12 | $1.253982 | -- |
2025-08-21 | $1.141897 | $1.16 | $1.13 | $1.132067 | -- |
2025-08-20 | $1.117987 | $1.14 | $1.08 | $1.140612 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Leveraged stETH(XSTETH)
