LEPER(LEPER)Hoy
$0.000033
LEPER Historial de precios
(LEPER)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $224.1639 |
2025-09-14 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $33.20344 |
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $94.96796 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $1.017340 |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $39.76197 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $125.2385 |
2025-09-09 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $311.2417 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $105.4807 |
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $61.26989 |
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $2.037895 |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $156.0133 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $158.0001 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $95.53170 |
2025-08-28 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $101.2975 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $25.81356 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
LEPER(LEPER)
