Kromatika(KROM)Hoy
$0.012187
hace 1 años
$0.015772
hace 2 años
$0.023962
hace 3 años
$0.037044
Kromatika Historial de precios
(KROM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.011607 | $0.012228 | $0.011391 | $0.012092 | $23.26142 |
2025-09-09 | $0.012043 | $0.012079 | $0.011576 | $0.011594 | $4,013.787 |
2025-09-08 | $0.012102 | $0.012105 | $0.011769 | $0.012050 | $3,565.636 |
2025-09-07 | $0.011905 | $0.012105 | $0.011733 | $0.012102 | $289.1162 |
2025-09-06 | $0.011170 | $0.012069 | $0.011487 | $0.011929 | $480.3752 |
2025-09-05 | $0.012003 | $0.011966 | $0.011124 | $0.011170 | $1,619.036 |
2025-09-04 | $0.012196 | $0.012237 | $0.011776 | $0.012003 | $232.4979 |
2025-09-03 | $0.011529 | $0.012215 | $0.011425 | $0.012215 | $820.5795 |
2025-09-02 | $0.011836 | $0.011922 | $0.010852 | $0.011529 | $1,587.950 |
2025-09-01 | $0.012322 | $0.012416 | $0.011774 | $0.011841 | $17.62874 |
2025-08-31 | $0.011937 | $0.012555 | $0.011841 | $0.012318 | $550.9133 |
2025-08-30 | $0.011909 | $0.012106 | $0.011686 | $0.011925 | $96.83368 |
2025-08-29 | $0.012366 | $0.012534 | $0.011749 | $0.011870 | $1,054.883 |
2025-08-28 | $0.012630 | $0.012659 | $0.012089 | $0.012401 | $1,188.138 |
2025-08-27 | $0.012186 | $0.012670 | $0.012185 | $0.012621 | $1,076.515 |
2025-08-26 | $0.012431 | $0.012559 | $0.011811 | $0.012181 | $1,367.306 |
2025-08-25 | $0.012492 | $0.012942 | $0.012217 | $0.012378 | $2,812.228 |
2025-08-24 | $0.012897 | $0.013269 | $0.012319 | $0.012503 | $827.9500 |
2025-08-23 | $0.012830 | $0.013398 | $0.012704 | $0.012890 | $849.2597 |
2025-08-22 | $0.011679 | $0.013123 | $0.011555 | $0.012795 | $880.4791 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Kromatika(KROM)
