KongSwap(KONG)Hoy
$0.007282
KongSwap Historial de precios
(KONG)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007295 | $0.007418 | $0.007205 | $0.007291 | $21.99673 |
2025-09-06 | -- | $0.007658 | $0.007292 | -- | -- |
2025-09-05 | $0.007585 | $0.007779 | $0.007478 | $0.007611 | $53.95067 |
2025-09-04 | $0.007812 | $0.007953 | $0.007475 | $0.007585 | $188.5859 |
2025-09-03 | $0.007424 | $0.007890 | $0.007476 | $0.007812 | $154.5119 |
2025-09-02 | $0.007240 | $0.007665 | $0.007050 | $0.007424 | $174.5755 |
2025-09-01 | $0.007655 | $0.007691 | $0.007233 | $0.007240 | $530.2373 |
2025-08-31 | $0.007875 | $0.007835 | $0.007615 | $0.007655 | $100.1598 |
2025-08-30 | $0.007926 | $0.007948 | $0.007705 | $0.007875 | $475.9612 |
2025-08-29 | $0.008213 | $0.008295 | $0.007848 | $0.007926 | $95.74142 |
2025-08-28 | $0.008383 | $0.008376 | $0.008081 | $0.008213 | $309.4025 |
2025-08-27 | $0.008555 | $0.008860 | $0.008359 | $0.008383 | $434.6868 |
2025-08-26 | $0.008820 | $0.008894 | $0.008375 | $0.008555 | $118.1535 |
2025-08-25 | -- | $0.009658 | $0.008811 | -- | -- |
2025-08-24 | $0.009131 | $0.010365 | $0.009074 | $0.009301 | $3,995.761 |
2025-08-23 | $0.010009 | $0.010342 | $0.009016 | $0.009131 | $726.3215 |
2025-08-22 | $0.009881 | $0.010196 | $0.009365 | $0.010009 | $776.3337 |
2025-08-21 | $0.009811 | $0.010444 | $0.009859 | $0.009881 | $298.1876 |
2025-08-20 | $0.010225 | $0.010248 | $0.009574 | $0.009811 | $520.7775 |
2025-08-19 | $0.010460 | $0.011199 | $0.010198 | $0.010225 | $753.0759 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
KongSwap(KONG)
