Kobushi Historial de precios

(KOBUSHI)

Periodo de tiempo: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$49,837.26
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$37,456.72
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$42,033.25
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$55,600.52
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$61,368.57
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$52,820.59
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$52,426.84
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$49,714.08
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$51,143.83
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$56,398.00
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$51,747.48
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$63,411.88
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$49,579.39
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$55,821.57
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$79,981.32
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$76,130.15
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$59,978.06
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$63,540.47
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$60,059.10
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$63,320.93