KALM(KALM)Hoy
$0.002095
hace 1 años
$0.031459
hace 2 años
$1.11
hace 3 años
$0.505285
hace 4 años
$2.66
KALM Historial de precios
(KALM)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002098 | $0.002107 | $0.002071 | $0.002095 | $1.335116 |
2025-09-13 | -- | $0.002107 | $0.002070 | -- | -- |
2025-09-12 | -- | $0.002044 | $0.002033 | -- | -- |
2025-09-11 | $0.002007 | $0.002007 | $0.002007 | -- | -- |
2025-09-10 | $0.001982 | $0.002008 | $0.001983 | $0.002007 | $9.681609 |
2025-09-09 | $0.002016 | $0.002027 | $0.001980 | $0.001982 | $10.09745 |
2025-09-08 | $0.002030 | $0.002069 | $0.002015 | -- | -- |
2025-09-07 | $0.002018 | $0.002035 | $0.002010 | $0.002030 | $6.596644 |
2025-09-06 | $0.002000 | $0.002026 | $0.001999 | $0.002018 | $6.415123 |
2025-09-05 | $0.001989 | $0.002000 | $0.001983 | $0.002000 | $1.122488 |
2025-09-04 | $0.002034 | $0.002031 | $0.001986 | $0.001989 | $1.304003 |
2025-09-03 | $0.001991 | $0.002043 | $0.001996 | $0.002034 | $4.305277 |
2025-09-02 | -- | $0.002004 | $0.001991 | $0.001991 | $1.042471 |
2025-09-01 | -- | $0.002002 | $0.002002 | -- | -- |
2025-08-31 | -- | $0.002002 | $0.002002 | -- | -- |
2025-08-30 | -- | $0.002009 | $0.002002 | -- | -- |
2025-08-29 | -- | $0.002049 | $0.002002 | $0.002009 | $0.994892 |
2025-08-28 | -- | $0.002041 | $0.002022 | -- | -- |
2025-08-27 | $0.002001 | $0.002038 | $0.002002 | $0.002036 | $1.068317 |
2025-08-26 | $0.002042 | $0.002055 | $0.001959 | $0.002001 | $6.291265 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
KALM(KALM)
