JOOCE(JOOCE)Hoy
$0.000048
JOOCE Historial de precios
(JOOCE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $93.05890 |
2025-09-13 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $465.6737 |
2025-09-12 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $624.7465 |
2025-09-11 | $0.000048 | $0.00004 | $0.00004 | $0.000053 | $86.20691 |
2025-09-10 | $0.000048 | $0.00004 | $0.00004 | $0.000054 | $3,373.662 |
2025-09-09 | $0.000048 | $0.00004 | $0.00004 | $0.000051 | $44.05767 |
2025-09-08 | $0.000052 | $0.00004 | $0.00004 | $0.000052 | $175.3726 |
2025-09-07 | $0.000052 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-09-06 | $0.000054 | $0.00004 | $0.00004 | $0.000052 | $516.7495 |
2025-09-05 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-09-04 | $0.000062 | $0.00004 | $0.00004 | $0.000057 | $1,282.452 |
2025-09-03 | $0.000064 | $0.00004 | $0.00004 | $0.000062 | $1,601.208 |
2025-09-02 | $0.000048 | $0.00004 | $0.00004 | $0.000064 | $2,085.183 |
2025-09-01 | $0.000071 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-08-31 | $0.000048 | $0.00004 | $0.00004 | $0.000071 | $24.86000 |
2025-08-30 | $0.000068 | $0.00004 | $0.00004 | $0.000068 | $45.32526 |
2025-08-29 | $0.000071 | $0.00004 | $0.00004 | $0.000068 | $416.0814 |
2025-08-28 | $0.000074 | $0.00004 | $0.00004 | $0.000071 | $150.9989 |
2025-08-27 | $0.000075 | $0.00004 | $0.00004 | $0.000074 | $1,090.621 |
2025-08-26 | $0.000072 | $0.00004 | $0.00004 | $0.000075 | $2,081.303 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
JOOCE(JOOCE)
