Jasper(JASPER)Hoy
$0.000032
Jasper Historial de precios
(JASPER)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $36.57868 |
2025-09-09 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $102.7651 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $126.1988 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $75.81459 |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $35.09247 |
2025-09-03 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $48.79048 |
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $55.59635 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1.881140 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $36.15423 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $8.131088 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $46.79134 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $218.4731 |
2025-08-26 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $6.211555 |
2025-08-25 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $13.08625 |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $36.05540 |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $40.45819 |
2025-08-22 | -- | $0.000029 | $0.000025 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Jasper(JASPER)
