Internet Doge(IDOGE)Hoy
$0.630024
hace 1 años
$0.394027
Internet Doge Historial de precios
(IDOGE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.632358 | $0.628469 | -- | -- |
2025-09-10 | -- | $0.632357 | $0.627042 | -- | -- |
2025-09-09 | -- | $0.645450 | $0.628727 | -- | -- |
2025-09-08 | -- | $0.640256 | $0.618716 | -- | -- |
2025-09-07 | -- | $0.634716 | $0.623901 | -- | -- |
2025-09-06 | -- | $0.629444 | $0.619228 | -- | -- |
2025-09-05 | $0.623626 | $0.639261 | $0.620145 | $0.623812 | $14.66625 |
2025-09-04 | $0.634179 | $0.643285 | $0.619199 | $0.623626 | $3.487767 |
2025-09-03 | $0.618726 | $0.640168 | $0.621331 | $0.634179 | $9.032665 |
2025-09-02 | -- | $0.634351 | $0.600887 | -- | -- |
2025-09-01 | -- | $0.640018 | $0.640018 | -- | -- |
2025-08-31 | -- | $0.640018 | $0.640018 | -- | -- |
2025-08-30 | -- | $0.644753 | $0.640018 | -- | -- |
2025-08-29 | $0.667125 | $0.675273 | $0.639097 | $0.641990 | $2.242289 |
2025-08-28 | $0.677089 | $0.681495 | $0.66572 | $0.668309 | $216.0816 |
2025-08-27 | -- | $0.680827 | $0.669747 | -- | -- |
2025-08-26 | -- | $0.72773 | $0.71619 | -- | -- |
2025-08-25 | -- | $0.72773 | $0.693904 | -- | -- |
2025-08-24 | $0.716735 | $0.72574 | $0.690455 | $0.695363 | $1.063617 |
2025-08-23 | $0.711700 | $0.743735 | $0.712225 | $0.715541 | $3.821927 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Internet Doge(IDOGE)
