infopunks(INFOPUNKS)Hoy
$0.000025
infopunks Historial de precios
(INFOPUNKS)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000030 | $0.000030 | $0.000023 | $0.000025 | $2,093.592 |
2025-09-03 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $245.2410 |
2025-09-02 | $0.000035 | $0.000035 | $0.000026 | $0.000028 | $3,037.926 |
2025-09-01 | $0.000037 | $0.000037 | $0.000031 | $0.000035 | $2,005.768 |
2025-08-31 | $0.000041 | $0.000038 | $0.000035 | $0.000037 | $1,736.674 |
2025-08-30 | $0.000042 | $0.000042 | $0.000035 | $0.000041 | $63.72296 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $106.8542 |
2025-08-28 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $794.7770 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $810.2295 |
2025-08-26 | $0.000060 | $0.000062 | $0.000036 | $0.000042 | $6,985.212 |
2025-08-25 | $0.000062 | $0.000063 | $0.000058 | $0.000060 | $1,188.491 |
2025-08-24 | $0.000070 | $0.000068 | $0.000061 | $0.000062 | $1,613.866 |
2025-08-23 | $0.000069 | $0.000074 | $0.000067 | $0.000070 | $8,258.876 |
2025-08-22 | $0.000066 | $0.000069 | $0.000055 | $0.000069 | $22,467.09 |
2025-08-21 | $0.000068 | $0.000071 | $0.000066 | $0.000066 | $14,627.24 |
2025-08-20 | $0.000061 | $0.000068 | $0.000061 | $0.000068 | $16,082.37 |
2025-08-19 | $0.000065 | $0.000067 | $0.000061 | $0.000061 | $14,013.11 |
2025-08-18 | $0.000073 | $0.000073 | $0.000064 | $0.000065 | $15,626.75 |
2025-08-17 | $0.000071 | $0.000074 | $0.000069 | $0.000073 | $15,310.89 |
2025-08-16 | $0.000070 | $0.000072 | $0.000068 | $0.000071 | $439.3062 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
infopunks(INFOPUNKS)
