Identified Flying Objects(IFO)Hoy
$0.000069
Identified Flying Objects Historial de precios
(IFO)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000140 | $0.000112 | $0.000071 | $0.000077 | $21,698.93 |
2025-09-18 | $0.000155 | $0.000152 | $0.000096 | $0.000140 | $4,233.693 |
2025-09-17 | $0.000159 | $0.000164 | $0.000142 | $0.000150 | $12,556.19 |
2025-09-16 | $0.000278 | $0.000315 | $0.000128 | $0.000159 | $295.054K |
2025-09-15 | $0.000284 | $0.000329 | $0.000247 | $0.000278 | $41,785.11 |
2025-09-14 | $0.000278 | $0.000320 | $0.000250 | $0.000284 | $44,108.94 |
2025-09-13 | -- | $0.000299 | $0.000236 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Identified Flying Objects(IFO)
