Icrypex Token(ICPX)Hoy
$1.09
hace 1 años
$1.097
Icrypex Token Historial de precios
(ICPX)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.983039 | $1.09 | $0.925 | $1.086284 | $86,301.01 |
2025-09-04 | $0.951216 | $1.044 | $1.044 | $1.044 | -- |
2025-09-03 | $0.945024 | $1.044 | $1.044 | $1.044 | -- |
2025-09-02 | $1.044 | $1.044 | $1.044 | $0.947060 | $48,922.96 |
2025-09-01 | $1.044 | $1.044 | $1.044 | $0.952890 | $48,240.44 |
2025-08-31 | $0.954026 | $1.044 | $1.044 | $0.955998 | $47,809.02 |
2025-08-30 | $0.952005 | $1.044 | $0.925 | $1.044 | $3.089 |
2025-08-29 | $0.953180 | $0.925 | $0.925 | $0.925 | -- |
2025-08-28 | $0.956750 | $0.925 | $0.925 | $0.925 | -- |
2025-08-27 | $0.964539 | $0.925 | $0.925 | $0.925 | -- |
2025-08-26 | $0.959817 | $0.925 | $0.925 | $0.925 | -- |
2025-08-25 | $0.959442 | $0.925 | $0.925 | $0.959920 | $165.540K |
2025-08-24 | $0.977096 | $0.925 | $0.925 | $0.959446 | $182.265K |
2025-08-23 | $0.956079 | $0.925 | $0.925 | $0.977099 | $124.687K |
2025-08-22 | $0.955855 | $1.044 | $0.925 | $0.957983 | $68,358.65 |
2025-08-21 | $0.952987 | $0.925 | $0.925 | $0.925 | -- |
2025-08-20 | $0.953438 | $0.925 | $0.925 | $0.957481 | $74,143.55 |
2025-08-19 | $0.925 | $0.925 | $0.925 | $0.953448 | $93,141.36 |
2025-08-18 | $0.961926 | $0.925 | $0.925 | $0.962148 | $59,987.53 |
2025-08-17 | $0.962233 | $0.925 | $0.925 | $0.961683 | $72,413.44 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Icrypex Token(ICPX)
