IC Ghost(GHOST)Hoy
$0.000055
hace 1 años
$0.000164
IC Ghost Historial de precios
(GHOST)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000045 | $0.000059 | $0.000044 | $0.000054 | $6,201.316 |
2025-09-05 | $0.000103 | $0.000103 | $0.000044 | $0.000045 | $12,944.82 |
2025-09-04 | $0.000115 | $0.000116 | $0.000102 | $0.000103 | $1,839.832 |
2025-09-03 | $0.000115 | $0.000118 | $0.000114 | $0.000115 | $705.5025 |
2025-09-02 | -- | $0.000118 | $0.000112 | $0.000115 | $3.024435 |
2025-09-01 | -- | $0.000120 | $0.000113 | -- | -- |
2025-08-31 | $0.000118 | $0.000122 | $0.000115 | $0.000119 | $1,012.958 |
2025-08-30 | $0.000123 | $0.000124 | $0.000116 | $0.000117 | $2,731.207 |
2025-08-29 | $0.000132 | $0.000133 | $0.000122 | $0.000123 | $1,337.462 |
2025-08-28 | $0.000135 | $0.000136 | $0.000131 | $0.000132 | $1,054.486 |
2025-08-27 | $0.000134 | $0.000136 | $0.000131 | $0.000135 | $1,170.894 |
2025-08-26 | $0.000136 | $0.000137 | $0.000131 | $0.000132 | $1,764.890 |
2025-08-25 | $0.000141 | $0.000148 | $0.000134 | $0.000136 | $1,484.260 |
2025-08-24 | $0.000139 | $0.000144 | $0.000138 | $0.000141 | $698.5318 |
2025-08-23 | $0.000140 | $0.000146 | $0.000133 | $0.000139 | $1,317.733 |
2025-08-22 | $0.000137 | $0.000143 | $0.000130 | $0.000139 | $456.9131 |
2025-08-21 | $0.000138 | $0.000141 | $0.000136 | $0.000136 | $54.17127 |
2025-08-20 | $0.000137 | $0.000140 | $0.000133 | $0.000138 | $77.99168 |
2025-08-19 | $0.000141 | $0.000144 | $0.000136 | $0.000137 | $33.66863 |
2025-08-18 | $0.000157 | $0.000157 | $0.000139 | $0.000140 | $1,557.145 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
IC Ghost(GHOST)
