Hyperbeat USDT(HBUSDT)Hoy
$1.025
Hyperbeat USDT Historial de precios
(HBUSDT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.025328 | $1.035 | $1.02 | $1.026964 | $237.555K |
2025-09-02 | $1.026191 | $1.035 | $1.02 | $1.028204 | $994.530K |
2025-09-01 | $1.025910 | $1.032 | $1.019 | $1.027931 | $1.150M |
2025-08-31 | $1.026619 | $1.031 | $1.02 | $1.030159 | $247.350K |
2025-08-30 | $1.023171 | $1.031 | $1.016 | $1.021924 | $590.216K |
2025-08-29 | $1.022915 | $1.032 | $1.013 | $1.020104 | $1.545M |
2025-08-28 | $1.020707 | $1.035 | $1.014 | $1.024582 | $229.137K |
2025-08-27 | $1.022108 | $1.039 | $1.016 | $1.030918 | $319.316K |
2025-08-26 | $1.017737 | $1.038 | $1.009 | $1.022895 | $567.488K |
2025-08-25 | $1.022016 | $1.032 | $1.005 | $1.020874 | $744.302K |
2025-08-24 | $1.022945 | $1.029 | $1.016 | $1.023631 | $72,859.74 |
2025-08-23 | $1.022134 | $1.03 | $1.015 | $1.020071 | $407.907K |
2025-08-22 | $1.018008 | $1.052 | $1.016 | $1.020568 | $1.007M |
2025-08-21 | $1.019885 | $1.03 | $1.015 | $1.022761 | $597.293K |
2025-08-20 | $1.019101 | $1.035 | $1.009 | $1.025079 | $1.574M |
2025-08-19 | $1.025953 | $1.035 | $1.014 | $1.019738 | $704.551K |
2025-08-18 | $1.021420 | $1.03 | $1.015 | $1.027920 | $1.253M |
2025-08-17 | $1.019525 | $1.028 | $1.015 | $1.021271 | $837.812K |
2025-08-16 | $1.031450 | $1.029 | $1.014 | $1.021176 | $1.483M |
2025-08-15 | $1.021838 | $1.034 | $1.013 | $1.022455 | $261.524K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Hyperbeat USDT(HBUSDT)
