HTX DAO(HTX)Hoy
$0.000002
hace 1 años
$0.000001
HTX DAO Historial de precios
(HTX)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $94.794M |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.189M |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44.808M |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.033M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.990M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69.124M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.110M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.985M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.345M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.279M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.253M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.827M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $92.622M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $92.7875 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48.182M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95.623M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $117.5823 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72.272M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $122.4283 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.265M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
HTX DAO(HTX)
