Holy Liquid(HL)Hoy
$0.000830
Holy Liquid Historial de precios
(HL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000946 | $0.000965 | $0.000873 | $0.000916 | $12,877.14 |
2025-09-09 | $0.000929 | $0.001122 | $0.000803 | $0.000958 | $37,450.41 |
2025-09-08 | $0.000736 | $0.000945 | $0.000715 | $0.000929 | $16,514.38 |
2025-09-07 | $0.000718 | $0.000737 | $0.000703 | $0.000736 | $563.1216 |
2025-09-06 | $0.000712 | $0.000742 | $0.000698 | $0.000717 | $2,530.426 |
2025-09-05 | $0.000624 | $0.000728 | $0.000614 | $0.000712 | $7,283.569 |
2025-09-04 | $0.000652 | $0.000666 | $0.000622 | $0.000624 | $4,872.555 |
2025-09-03 | $0.000618 | $0.000656 | $0.000617 | $0.000653 | $1,571.553 |
2025-09-02 | $0.000611 | $0.000632 | $0.000588 | $0.000617 | $1,607.647 |
2025-09-01 | $0.000665 | $0.000700 | $0.000604 | $0.000611 | $10,187.53 |
2025-08-31 | $0.000639 | $0.000669 | $0.000629 | $0.000665 | $3,491.529 |
2025-08-30 | $0.000641 | $0.000642 | $0.000602 | $0.000640 | $4,681.281 |
2025-08-29 | $0.000702 | $0.000717 | $0.000619 | $0.000641 | $9,924.995 |
2025-08-28 | $0.000885 | $0.000886 | $0.000697 | $0.000703 | $27,337.26 |
2025-08-27 | $0.000614 | $0.000930 | $0.000622 | $0.000881 | $42,315.14 |
2025-08-26 | $0.000680 | $0.000688 | $0.000596 | $0.000619 | $12,929.61 |
2025-08-25 | $0.000659 | $0.000735 | $0.000660 | $0.000679 | $7,043.380 |
2025-08-24 | $0.000675 | $0.000689 | $0.000650 | $0.000659 | $1,241.296 |
2025-08-23 | $0.000679 | $0.000724 | $0.000667 | $0.000675 | $3,143.290 |
2025-08-22 | $0.000584 | $0.000690 | $0.000552 | $0.000679 | $8,884.327 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Holy Liquid(HL)
