HitBTC(HIT)Hoy
$0.355703
hace 1 años
$0.211495
hace 2 años
$0.10972
hace 3 años
$0.141998
hace 4 años
$0.348133
HitBTC Historial de precios
(HIT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.345768 | $0.356524 | $0.346009 | $0.356331 | $751.572K |
2025-09-12 | $0.337854 | $0.347091 | $0.338195 | $0.345691 | $959.646K |
2025-09-11 | $0.338781 | $0.340845 | $0.334424 | $0.337854 | $1.139M |
2025-09-10 | $0.329736 | $0.340480 | $0.329027 | $0.338727 | $1.038M |
2025-09-09 | $0.333898 | $0.334853 | $0.329028 | $0.329736 | $345.143K |
2025-09-08 | $0.329735 | $0.334488 | $0.328516 | $0.333898 | $1.161M |
2025-09-07 | $0.326299 | $0.330266 | $0.325459 | $0.329735 | $1.004M |
2025-09-06 | $0.324208 | $0.328003 | $0.324052 | $0.326706 | $431.929K |
2025-09-05 | $0.323949 | $0.332161 | $0.322414 | $0.324161 | $528.881K |
2025-09-04 | $0.333029 | $0.333712 | $0.323284 | $0.323949 | $473.451K |
2025-09-03 | $0.324529 | $0.333534 | $0.324031 | $0.332892 | $486.709K |
2025-09-02 | $0.325658 | $0.329942 | $0.321602 | $0.324529 | $336.403K |
2025-09-01 | $0.332876 | $0.335638 | $0.325659 | $0.326416 | $816.927K |
2025-08-31 | $0.329942 | $0.333372 | $0.328425 | $0.332578 | $357.825K |
2025-08-30 | $0.327536 | $0.330692 | $0.32634 | $0.329051 | $966.140K |
2025-08-29 | $0.336988 | $0.339025 | $0.326252 | $0.327536 | $321.961K |
2025-08-28 | $0.340619 | $0.342698 | $0.332758 | $0.337829 | $585.454K |
2025-08-27 | $0.332933 | $0.341293 | $0.333146 | $0.340478 | $945.802K |
2025-08-26 | $0.339520 | $0.341173 | $0.323935 | $0.333059 | $539.664K |
2025-08-25 | -- | $0.349306 | $0.334837 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
HitBTC(HIT)
