High Yield USD (Base)(HYUSD)Hoy
$1.099
hace 1 años
$1.05
High Yield USD (Base) Historial de precios
(HYUSD)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.099138 | $1.099245 | $1.098699 | $1.098936 | $543.1312 |
2025-09-05 | $1.099185 | $1.099585 | $1.098921 | $1.099133 | $2,543.662 |
2025-09-04 | $1.098817 | $1.099506 | $1.098289 | $1.099215 | $24,251.99 |
2025-09-03 | $1.099300 | $1.099 | $1.099 | $1.098820 | $1,894.540 |
2025-09-02 | $1.099181 | $1.099 | $1.099 | $1.099402 | $1,917.889 |
2025-09-01 | $1.097778 | $1.099 | $1.098 | $1.099181 | $6,752.586 |
2025-08-31 | $1.098757 | $1.099 | $1.098 | $1.097885 | $4,527.883 |
2025-08-30 | $1.098955 | $1.099 | $1.099 | $1.098757 | $2,639.655 |
2025-08-29 | $1.098895 | $1.099 | $1.099 | $1.098854 | $2,844.385 |
2025-08-28 | $1.099302 | $1.099 | $1.099 | $1.098898 | $2,969.341 |
2025-08-27 | $1.098174 | $1.099 | $1.098 | $1.099302 | $12,450.21 |
2025-08-26 | $1.098681 | $1.099 | $1.098 | $1.098174 | $4,774.311 |
2025-08-25 | -- | $1.099 | $1.098 | -- | -- |
2025-08-24 | $1.099227 | $1.099 | $1.099 | $1.098961 | $4,489.281 |
2025-08-23 | $1.098723 | $1.099 | $1.099 | $1.099227 | $21,325.19 |
2025-08-22 | $1.098925 | $1.099 | $1.098 | $1.098724 | $5,034.452 |
2025-08-21 | $1.098782 | $1.099 | $1.099 | $1.098925 | $2,394.652 |
2025-08-20 | $1.098536 | $1.1 | $1.098 | $1.098884 | $77,891.42 |
2025-08-19 | $1.098838 | $1.099 | $1.098 | $1.098638 | $4,831.943 |
2025-08-18 | $1.098318 | $1.099 | $1.098 | $1.098942 | $8,568.576 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
High Yield USD (Base)(HYUSD)
