Lista USD(LISUSD)Hoy
$0.999668
hace 1 años
$1.001
hace 2 años
$0.999986
hace 3 años
$1.025
Lista USD Historial de precios
(LISUSD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.997509 | $0.999928 | $0.994877 | $0.999804 | $3.304M |
2025-09-10 | $0.997278 | $0.998941 | $0.997129 | $0.997654 | $87,789.78 |
2025-09-09 | $0.997501 | $0.998126 | $0.996732 | $0.997229 | $42,364.77 |
2025-09-08 | $0.997938 | $0.998872 | $0.996660 | $0.997532 | $93,954.85 |
2025-09-07 | $0.997065 | $1.001807 | $0.995597 | $0.997969 | $38,777.62 |
2025-09-06 | $0.997673 | $0.998805 | $0.996719 | $0.997185 | $107.279K |
2025-09-05 | $0.998276 | $0.998533 | $0.997640 | $0.997662 | $321.085K |
2025-09-04 | $0.998329 | $0.998817 | $0.997632 | $0.998276 | $139.225K |
2025-09-03 | $0.998707 | $0.999011 | $0.998196 | $0.998310 | $556.801K |
2025-09-02 | $0.998720 | $0.999275 | $0.998445 | $0.998707 | $217.254K |
2025-09-01 | $0.998882 | $0.999407 | $0.998216 | $0.998786 | $144.663K |
2025-08-31 | $0.999028 | $1.001 | $0.998537 | $0.998908 | $857.889K |
2025-08-30 | $0.999051 | $0.999781 | $0.99784 | $0.999069 | $117.245K |
2025-08-29 | $0.999726 | $0.999888 | $0.998981 | $0.999070 | $2.287M |
2025-08-28 | $0.998354 | $1 | $0.997583 | $0.999772 | $4.316M |
2025-08-27 | $0.998043 | $0.998634 | $0.997912 | $0.998351 | $41,736.69 |
2025-08-26 | $0.997919 | $0.999704 | $0.997114 | $0.998046 | $462.392K |
2025-08-25 | $0.999569 | $1.001 | $0.991196 | $0.997919 | $71,614.17 |
2025-08-24 | $0.998392 | $1.002 | $0.997267 | $0.999408 | $131.660K |
2025-08-23 | $0.998806 | $0.999965 | $0.997448 | $0.998328 | $172.322K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Lista USD(LISUSD)
