Hela USDC(HUSDC)Hoy
$0.999715
Hela USDC Historial de precios
(HUSDC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.999809 | $0.999706 | -- | -- |
2025-09-05 | -- | $0.999809 | $0.999706 | -- | -- |
2025-09-04 | -- | $0.999818 | $0.999706 | -- | -- |
2025-09-03 | -- | $0.99981 | $0.999714 | -- | -- |
2025-09-02 | -- | $0.999815 | $0.9997 | -- | -- |
2025-09-01 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-31 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-30 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-29 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-28 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-27 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-26 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-25 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-24 | -- | $0.999808 | $0.999704 | -- | -- |
2025-08-23 | $0.999805 | $0.999902 | $0.999704 | $0.999709 | $2.074273 |
2025-08-22 | $0.999803 | $1 | $0.999705 | $0.999806 | $5.450550 |
2025-08-21 | -- | $0.999902 | $0.999721 | $0.999803 | $5.450537 |
2025-08-20 | -- | $0.999721 | $0.999721 | -- | -- |
2025-08-19 | -- | $0.999904 | $0.99971 | -- | -- |
2025-08-18 | $0.999900 | $1.009 | $0.999713 | $0.999901 | $18,555.32 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Hela USDC(HUSDC)
