Hege(HEGE)Hoy
$0.005923
hace 1 años
$0.016095
Hege Historial de precios
(HEGE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005806 | $0.00599 | $0.00562 | $0.005932 | $183.615K |
2025-09-11 | $0.005804 | $0.00587 | $0.00566 | $0.005823 | $178.283K |
2025-09-10 | $0.005400 | $0.006 | $0.00541 | $0.005803 | $189.397K |
2025-09-09 | $0.005430 | $0.0057 | $0.00534 | $0.005414 | $175.218K |
2025-09-08 | $0.005082 | $0.0055 | $0.00501 | $0.005451 | $222.885K |
2025-09-07 | $0.005139 | $0.00526 | $0.00504 | $0.005083 | $210.040K |
2025-09-06 | $0.005146 | $0.00532 | $0.00507 | $0.005133 | $185.857K |
2025-09-05 | $0.005254 | $0.00536 | $0.00509 | $0.005137 | $217.723K |
2025-09-04 | $0.005432 | $0.00552 | $0.00524 | $0.005259 | $44,689.03 |
2025-09-03 | $0.005316 | $0.00551 | $0.00517 | $0.005433 | $146.049K |
2025-09-02 | $0.004903 | $0.00539 | $0.00468 | $0.005282 | $206.829K |
2025-09-01 | $0.005318 | $0.00537 | $0.00488 | $0.004909 | $159.803K |
2025-08-31 | $0.005251 | $0.00538 | $0.00518 | $0.005316 | $115.775K |
2025-08-30 | $0.004873 | $0.00526 | $0.00479 | $0.005249 | $166.882K |
2025-08-29 | $0.004793 | $0.00549 | $0.0047 | $0.004836 | $204.532K |
2025-08-28 | $0.004858 | $0.00494 | $0.00459 | $0.004784 | $137.471K |
2025-08-27 | $0.004464 | $0.00491 | $0.00451 | $0.004823 | $174.451K |
2025-08-26 | $0.004736 | $0.00473 | $0.00437 | $0.004477 | $155.084K |
2025-08-25 | $0.005029 | $0.00522 | $0.00468 | $0.004728 | $152.832K |
2025-08-24 | $0.005306 | $0.00535 | $0.00496 | $0.005030 | $145.888K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Hege(HEGE)
