HBARbarian(HBARBARIAN)Hoy
$0.000016
hace 1 años
$0.000014
HBARbarian Historial de precios
(HBARBARIAN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $19.14954 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $502.7011 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $992.7994 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | -- |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $190.6737 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $139.0426 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $122.3278 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $35.42376 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $49.21525 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $32.78918 |
2025-08-27 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $462.9390 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $91.83256 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $125.2681 |
2025-08-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $434.8640 |
2025-08-23 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $205.7097 |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $452.7457 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $796.7014 |
2025-08-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $126.0576 |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $658.9576 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
HBARbarian(HBARBARIAN)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
