Hana(HANA)Hoy
$0.000026
Hana Historial de precios
(HANA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $55.00015 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $7.864266 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $54.50302 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $50.17435 |
2025-08-29 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $571.6010 |
2025-08-28 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $2,756.671 |
2025-08-27 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $343.7507 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $474.1770 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $154.0984 |
2025-08-23 | $0.000031 | $0.000033 | $0.000032 | $0.000033 | $4,150.226 |
2025-08-22 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $1,031.454 |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $48.82229 |
2025-08-20 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $2,596.894 |
2025-08-19 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $667.9540 |
2025-08-18 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $1,180.596 |
2025-08-17 | $0.000027 | $0.000033 | $0.000027 | $0.000032 | $9,282.154 |
2025-08-16 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $257.8785 |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $632.4457 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Hana(HANA)
