Goth16z(G16Z)Hoy
$0.000011
Goth16z Historial de precios
(G16Z)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $473.0421 |
2025-09-13 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,318.928 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,260.958 |
2025-09-11 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $1,717.923 |
2025-09-10 | $0.000013 | $0.000017 | $0.000012 | $0.000015 | $3,464.650 |
2025-09-09 | $0.000019 | $0.000020 | $0.000013 | $0.000014 | $4,454.339 |
2025-09-08 | $0.000022 | $0.000024 | $0.000018 | $0.000019 | $3,818.316 |
2025-09-07 | $0.000026 | $0.000029 | $0.000014 | $0.000022 | $16,983.86 |
2025-09-06 | $0.000040 | $0.000098 | $0.000021 | $0.000026 | $33,626.69 |
2025-09-05 | $0.000035 | $0.000040 | $0.000028 | $0.000039 | $14,248.44 |
2025-09-04 | $0.000040 | $0.000046 | $0.000032 | $0.000034 | $20,080.26 |
2025-09-03 | $0.000064 | $0.000060 | $0.000031 | $0.000040 | $43,407.78 |
2025-09-02 | $0.000067 | $0.000122 | $0.000055 | $0.000064 | $115.604K |
2025-09-01 | $0.000054 | $0.000092 | $0.000044 | $0.000067 | $42,003.71 |
2025-08-31 | $0.000046 | $0.000063 | $0.000037 | $0.000054 | $35,443.41 |
2025-08-30 | $0.000079 | $0.000105 | $0.000035 | $0.000046 | $69,198.90 |
2025-08-29 | $0.000133 | $0.000151 | $0.000047 | $0.000078 | $149.064K |
2025-08-28 | $0.000030 | $0.000221 | $0.000026 | $0.000131 | $312.332K |
2025-08-27 | $0.000119 | $0.000143 | $0.000022 | $0.000032 | $186.526K |
2025-08-26 | -- | $0.000148 | $0.000108 | $0.000119 | $1.562M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Goth16z(G16Z)
